Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240603C18170000 | 2024-05-30 3:49PM EDT | 2024-06-03 | 354.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240603P18170000 | 2024-05-31 3:59PM EDT | 2024-06-03 | 1.87 | 0.00 | 0.00 | 0.00 | - | 156 | 40 | 6.25% |
NDXP240604P18170000 | 2024-05-31 4:01PM EDT | 2024-06-04 | 4.30 | 0.00 | 0.00 | 0.00 | - | 40 | 15 | 6.25% |
NDXP240607P18170000 | 2024-05-31 3:50PM EDT | 2024-06-07 | 47.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
NDXP240612P18170000 | 2024-05-31 12:34PM EDT | 2024-06-12 | 205.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
NDXP240614P18170000 | 2024-05-28 3:05PM EDT | 2024-06-14 | 71.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |